PACIX Fund Historical Price Quotes NMFQS:PACIX
Convertibles | Columbia Threadneedle
$27.56
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
PACIX Historical Data
You're viewing historical data for Columbia Convertible Securities Fund Class A (PACIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-12-19 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-05 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-11-28 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-21 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-11-14 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-07 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-10-31 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-10-30 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-10-29 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-28 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-10-27 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-10-24 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-10-23 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-22 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-21 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-10-20 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-10-17 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-10-16 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-10-15 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |