PABFX Fund Historical Price Quotes NMFQS:PABFX
Allocation--50% to 70% Equity | PGIM
$18.82
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PABFX Historical Data
You're viewing historical data for PGIM Balanced Fund- Class Z (PABFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-24 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-23 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-12-22 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-19 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-18 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-17 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-16 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-15 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-12 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-11 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-10 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-09 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-08 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-05 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-12-04 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-03 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-02 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-01 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-28 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-11-26 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-11-25 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-24 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-21 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-11-20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-19 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-11-18 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-17 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-14 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-13 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-12 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-11 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-07 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-06 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-05 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-04 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-03 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-31 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-30 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-29 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-28 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-10-27 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-24 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-23 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-10-22 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-10-21 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-10-20 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-10-17 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-16 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-15 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |