PABCX Fund Historical Price Quotes NMFQS:PABCX
Allocation--50% to 70% Equity | PGIM
$18.69
↓
$-0.08 (-0.43%)
Last Updated: Feb 17, 2026
PABCX Historical Data
You're viewing historical data for PGIM Balanced Fund- Class C (PABCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-12-19 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-05 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-02 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-01 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-11-28 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-25 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-21 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-14 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-13 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-10 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-07 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-10-31 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-30 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-29 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-10-28 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-10-27 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-10-24 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-10-23 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-10-22 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-10-21 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-10-20 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-10-17 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-10-16 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-10-15 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |