PABAX Fund Historical Price Quotes NMFQS:PABAX
Allocation--50% to 70% Equity | Franklin Templeton Investments
$17.11
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
PABAX Historical Data
You're viewing historical data for Putnam Dynamic Asset Allocation Balanced Fund Class A (PABAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-19 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-12-05 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-28 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-14 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-10 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-11-07 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-31 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-30 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-10-29 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-10-28 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-10-27 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-24 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-10-23 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-22 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-21 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-20 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-17 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-16 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-15 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |