OSTFX Fund Historical Price Quotes NMFQS:OSTFX
Large Blend | Osterweis
$20.02
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
OSTFX Historical Data
You're viewing historical data for Osterweis Fund (OSTFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-24 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-23 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-22 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-19 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-18 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-17 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-16 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-15 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-12-12 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-11 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-10 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-09 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-08 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-05 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-04 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-03 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-02 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-12-01 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-11-28 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-26 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-25 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-11-24 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-11-21 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-20 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-19 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-18 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-11-17 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-14 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-13 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-12 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-11 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-11-10 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-07 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-11-06 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-05 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-04 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-03 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-10-31 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-30 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-10-29 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-28 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-27 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-10-24 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-10-23 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-10-22 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-21 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-10-20 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-10-17 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-10-16 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-15 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |