OSMYX Fund Historical Price Quotes NMFQS:OSMYX
Foreign Small/Mid Growth | OppenheimerFunds
$36.56
↓
$-0.30 (-0.81%)
Last Updated: Feb 03, 2026
OSMYX Historical Data
You're viewing historical data for Invesco International Small-Mid Company Fund Class Y (OSMYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-12-24 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-12-23 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2025-12-22 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-12-19 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-12-18 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-12-17 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-12-16 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-12-15 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-12-12 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-12-11 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-12-10 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-12-09 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2025-12-08 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2025-12-05 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-12-04 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2025-12-03 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-12-02 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-12-01 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-11-28 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-11-26 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-11-25 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-11-24 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2025-11-21 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-11-20 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-11-19 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2025-11-18 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2025-11-17 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-11-14 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-11-13 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-11-12 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-11-11 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2025-11-07 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-11-06 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2025-11-05 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-11-04 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-11-03 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-10-31 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-10-30 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-10-29 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-10-28 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-10-27 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2025-10-24 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-10-23 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2025-10-22 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-10-21 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-10-20 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-10-17 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-10-16 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-10-15 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |