OSMNX Fund Historical Price Quotes NMFQS:OSMNX
Foreign Small/Mid Growth | OppenheimerFunds
$33.40
↓
$-0.27 (-0.80%)
Last Updated: Feb 06, 2026
OSMNX Historical Data
You're viewing historical data for Invesco International Small-Mid Company Fund Class R (OSMNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-12-24 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-12-23 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-12-22 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-12-19 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-12-18 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-12-17 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-12-16 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-12-15 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-12-12 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-12-11 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-12-10 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-12-09 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-12-08 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-12-05 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-12-04 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-12-03 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-12-02 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-12-01 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-11-28 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-11-26 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-11-25 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-11-24 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-11-21 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-11-20 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-11-19 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-11-18 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-11-17 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-11-14 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-11-13 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-11-12 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-11-11 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-11-07 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-11-06 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-11-05 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-11-04 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-11-03 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-10-31 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-10-30 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-10-29 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-10-28 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-10-27 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-10-24 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-10-23 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-10-22 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-10-21 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-10-20 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-10-17 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-10-16 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-10-15 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |