OSMCX Fund Historical Price Quotes NMFQS:OSMCX
Foreign Small/Mid Growth | Invesco
$30.04
↓
$-0.11 (-0.36%)
Last Updated: Feb 12, 2026
OSMCX Historical Data
You're viewing historical data for Invesco International Small-Mid Company Fund Class C (OSMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-12-24 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-12-23 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-12-22 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-12-19 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-12-18 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-12-17 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-12-16 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-12-15 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-12-12 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-12-11 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-12-10 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2025-12-09 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-12-08 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-12-05 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-12-04 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2025-12-03 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-12-02 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-12-01 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-11-28 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-11-26 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-11-25 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-11-24 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-11-21 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-11-20 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-11-19 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-11-18 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-11-17 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-11-14 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-11-13 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-11-12 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-11-11 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-11-10 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-11-07 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-11-06 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-11-05 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-11-04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-11-03 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-10-31 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-10-30 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-10-29 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2025-10-28 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-10-27 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-10-24 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-10-23 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-10-22 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-10-21 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-10-20 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-10-17 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-10-16 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-10-15 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |