OSMAX Fund Historical Price Quotes NMFQS:OSMAX
Foreign Small/Mid Growth | Invesco
$36.90
↓
$-0.13 (-0.35%)
Last Updated: Feb 12, 2026
OSMAX Historical Data
You're viewing historical data for Invesco International Small-Mid Company Fund Class A (OSMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-12-19 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-12-05 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-12-02 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2025-12-01 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-11-28 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2025-11-21 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-11-14 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2025-11-13 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2025-11-10 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-11-07 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2025-10-31 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-10-30 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-10-29 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-10-28 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2025-10-27 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2025-10-24 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2025-10-23 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-10-22 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-10-21 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-10-20 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-10-17 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-10-16 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-10-15 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |