OSCIX Fund Historical Price Quotes NMFQS:OSCIX
Foreign Small/Mid Growth | OppenheimerFunds
$36.65
↓
$-0.14 (-0.38%)
Last Updated: Feb 04, 2026
OSCIX Historical Data
You're viewing historical data for Invesco International Small-Mid Company Fund Class R6 (OSCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-12-24 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-12-23 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-12-22 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-12-19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-12-18 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-12-17 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-12-16 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-12-15 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-12-12 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-12-11 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-12-10 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-12-09 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2025-12-08 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2025-12-05 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-12-04 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2025-12-03 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2025-12-02 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2025-12-01 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2025-11-28 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-11-26 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-11-25 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2025-11-24 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2025-11-21 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-11-20 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-11-19 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-11-18 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2025-11-17 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-11-14 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2025-11-13 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2025-11-12 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2025-11-11 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2025-11-10 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-11-07 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-11-06 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-11-05 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2025-11-04 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-11-03 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2025-10-31 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-10-30 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-10-29 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-10-28 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2025-10-27 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2025-10-24 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2025-10-23 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2025-10-22 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2025-10-21 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-10-20 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-10-17 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2025-10-16 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2025-10-15 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |