ORNAX Fund Historical Price Quotes NMFQS:ORNAX
High Yield Muni | Invesco
$6.59
↓
$-0.36 (-5.18%)
Last Updated: Feb 04, 2026
ORNAX Historical Data
You're viewing historical data for Invesco Rochester Municipal Opportunities Fund Class A (ORNAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2025-12-19 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2025-12-05 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-12-02 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-12-01 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-11-28 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2025-11-26 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-11-25 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-11-24 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-11-21 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-11-14 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2025-11-07 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2025-10-31 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-10-30 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-10-29 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2025-10-28 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-10-27 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-10-24 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-10-23 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2025-10-22 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-10-21 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2025-10-20 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2025-10-17 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-10-16 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-10-15 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |