ORILX Fund Historical Price Quotes NMFQS:ORILX
Allocation--85%+ Equity | North Square
$18.27
↑
$0.06 (0.33%)
Last Updated: Feb 17, 2026
ORILX Historical Data
You're viewing historical data for North Square Multi Strategy Fund Class A (ORILX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-19 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-12-16 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-09 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-05 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-02 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-12-01 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-28 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-25 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-21 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-14 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-11-07 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-03 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-31 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-30 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-29 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-28 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-27 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-10-24 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-23 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-22 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-21 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-10-20 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-10-17 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-10-16 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-10-15 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |