OPGSX Fund Historical Price Quotes NMFQS:OPGSX
Equity Precious Metals | Invesco
$73.32
↓
$-2.57 (-3.39%)
Last Updated: Feb 09, 2026
OPGSX Historical Data
You're viewing historical data for Invesco Gold & Special Minerals Fund Class A (OPGSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2025-12-19 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2025-12-05 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2025-11-28 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-11-21 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2025-11-14 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2025-11-10 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2025-11-07 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2025-10-31 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-10-30 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2025-10-29 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2025-10-28 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2025-10-27 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2025-10-24 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2025-10-23 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-10-22 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-10-21 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2025-10-20 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-10-17 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2025-10-16 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2025-10-15 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |