OPBCX Fund Historical Price Quotes NMFQS:OPBCX
Intermediate Core Bond | Invesco
$5.71
↑
$0.00 (0.00%)
Last Updated: Feb 10, 2026
OPBCX Historical Data
You're viewing historical data for Invesco Core Bond Fund Class C (OPBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-12-19 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-12-05 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-12-02 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-12-01 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-11-28 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-11-25 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-11-21 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-11-14 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-11-13 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-11-10 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-11-07 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-10-31 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-10-30 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-10-29 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-10-28 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2025-10-27 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2025-10-24 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2025-10-23 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2025-10-22 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2025-10-21 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2025-10-20 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2025-10-17 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2025-10-16 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2025-10-15 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |