ONGIX Fund Historical Price Quotes NMFQS:ONGIX
Allocation--50% to 70% Equity | JPMorgan
$21.55
↑
$0.00 (0.00%)
Last Updated: Feb 08, 2026
ONGIX Historical Data
You're viewing historical data for JPMorgan Investor Growth & Income Fund Class A (ONGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-12-19 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-12-16 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-12-05 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-02 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-12-01 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-28 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-21 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-14 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-13 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-11-07 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-31 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-30 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-10-29 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-28 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-27 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-24 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-23 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-10-22 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-10-21 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-20 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-17 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-10-16 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-10-15 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |