logo
light
☰
search

ONECX Fund Historical Price Quotes NMFQS:ONECX

Allocation--50% to 70% Equity | JPMorgan
$20.53
↓ $-0.07 (-0.34%)
Last Updated: Feb 07, 2026

ONECX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for JPMorgan Investor Growth & Income Fund Class C (ONECX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $20.57 $20.57 $20.57 $20.57 0
2025-12-24 $20.57 $20.57 $20.57 $20.57 0
2025-12-23 $20.52 $20.52 $20.52 $20.52 0
2025-12-22 $20.47 $20.47 $20.47 $20.47 0
2025-12-19 $20.39 $20.39 $20.39 $20.39 0
2025-12-18 $20.28 $20.28 $20.28 $20.28 0
2025-12-17 $20.18 $20.18 $20.18 $20.18 0
2025-12-16 $20.32 $20.32 $20.32 $20.32 0
2025-12-15 $20.35 $20.35 $20.35 $20.35 0
2025-12-12 $20.83 $20.83 $20.83 $20.83 0
2025-12-11 $20.99 $20.99 $20.99 $20.99 0
2025-12-10 $20.94 $20.94 $20.94 $20.94 0
2025-12-09 $20.80 $20.80 $20.80 $20.80 0
2025-12-08 $20.82 $20.82 $20.82 $20.82 0
2025-12-05 $20.86 $20.86 $20.86 $20.86 0
2025-12-04 $20.85 $20.85 $20.85 $20.85 0
2025-12-03 $20.85 $20.85 $20.85 $20.85 0
2025-12-02 $20.76 $20.76 $20.76 $20.76 0
2025-12-01 $20.82 $20.82 $20.82 $20.82 0
2025-11-28 $20.82 $20.82 $20.82 $20.82 0
2025-11-26 $20.76 $20.76 $20.76 $20.76 0
2025-11-25 $20.66 $20.66 $20.66 $20.66 0
2025-11-24 $20.50 $20.50 $20.50 $20.50 0
2025-11-21 $20.33 $20.33 $20.33 $20.33 0
2025-11-20 $20.17 $20.17 $20.17 $20.17 0
2025-11-19 $20.37 $20.37 $20.37 $20.37 0
2025-11-18 $20.34 $20.34 $20.34 $20.34 0
2025-11-17 $20.43 $20.43 $20.43 $20.43 0
2025-11-14 $20.57 $20.57 $20.57 $20.57 0
2025-11-13 $20.60 $20.60 $20.60 $20.60 0
2025-11-12 $20.83 $20.83 $20.83 $20.83 0
2025-11-11 $20.83 $20.83 $20.83 $20.83 0
2025-11-10 $20.78 $20.78 $20.78 $20.78 0
2025-11-07 $20.59 $20.59 $20.59 $20.59 0
2025-11-06 $20.56 $20.56 $20.56 $20.56 0
2025-11-05 $20.67 $20.67 $20.67 $20.67 0
2025-11-04 $20.63 $20.63 $20.63 $20.63 0
2025-11-03 $20.79 $20.79 $20.79 $20.79 0
2025-10-31 $20.77 $20.77 $20.77 $20.77 0
2025-10-30 $20.76 $20.76 $20.76 $20.76 0
2025-10-29 $20.92 $20.92 $20.92 $20.92 0
2025-10-28 $20.96 $20.96 $20.96 $20.96 0
2025-10-27 $20.96 $20.96 $20.96 $20.96 0
2025-10-24 $20.82 $20.82 $20.82 $20.82 0
2025-10-23 $20.73 $20.73 $20.73 $20.73 0
2025-10-22 $20.64 $20.64 $20.64 $20.64 0
2025-10-21 $20.72 $20.72 $20.72 $20.72 0
2025-10-20 $20.73 $20.73 $20.73 $20.73 0
2025-10-17 $20.58 $20.58 $20.58 $20.58 0
2025-10-16 $20.54 $20.54 $20.54 $20.54 0
2025-10-15 $20.59 $20.59 $20.59 $20.59 0