OMSYX Fund Historical Price Quotes NMFQS:OMSYX
Large Blend | OppenheimerFunds
$31.91
↑
$0.26 (0.82%)
Last Updated: Mar 20, 2026
OMSYX Historical Data
You're viewing historical data for Invesco Main Street All Cap Fund Class Y (OMSYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-12-24 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-12-23 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-12-22 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-12-19 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-12-18 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-12-17 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-12-16 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-12-15 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-12-12 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-12-11 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-12-10 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-12-09 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-12-08 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-12-05 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-12-04 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-12-03 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-12-02 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-12-01 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-11-28 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-11-26 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-11-25 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-11-24 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-11-21 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-11-20 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-11-19 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-11-18 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-11-17 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-11-14 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-11-13 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-11-12 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-11-11 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-11-10 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-11-07 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-11-06 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-11-05 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-11-04 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-11-03 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-10-31 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-10-30 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-10-29 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-10-28 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-10-27 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-10-24 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-10-23 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-10-22 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-10-21 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-10-20 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-10-17 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-10-16 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-10-15 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |