OMSOX Fund Historical Price Quotes NMFQS:OMSOX
Large Blend | Invesco
$30.32
↑
$0.23 (0.76%)
Last Updated: Mar 20, 2026
OMSOX Historical Data
You're viewing historical data for Invesco Main Street All Cap Fund Class A (OMSOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-12-19 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-12-05 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-12-02 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-12-01 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-11-28 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-11-25 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-11-21 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-11-14 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-11-13 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-11-10 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-11-07 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-10-31 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-10-30 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-10-29 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-10-28 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-10-27 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-10-24 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-10-23 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-10-22 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-10-21 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-10-20 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2025-10-17 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-10-16 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-10-15 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |