OMSNX Fund Historical Price Quotes NMFQS:OMSNX
Large Blend | OppenheimerFunds
$28.56
↑
$0.22 (0.78%)
Last Updated: Mar 20, 2026
OMSNX Historical Data
You're viewing historical data for Invesco Main Street All Cap Fund Class R (OMSNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-12-24 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-12-23 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-12-22 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-12-19 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-12-18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-17 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-12-16 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-12-15 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-12-12 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-12-11 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-12-10 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-12-09 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-08 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-12-05 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-12-04 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-12-03 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-12-02 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-12-01 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-11-28 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-11-26 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-11-25 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-24 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-11-21 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-20 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-11-19 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-11-18 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-11-17 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-11-14 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-11-13 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-11-12 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-11-11 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-11-10 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-11-07 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-11-06 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-11-05 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-11-04 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-11-03 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-10-31 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-10-30 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-10-29 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-10-28 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-10-27 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-10-24 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-10-23 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-10-22 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-10-21 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-10-20 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-10-17 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-10-16 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-10-15 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |