OMSIX Fund Historical Price Quotes NMFQS:OMSIX
Large Blend | OppenheimerFunds
$61.93
↑
$0.52 (0.85%)
Last Updated: Mar 20, 2026
OMSIX Historical Data
You're viewing historical data for Invesco Main Street Fund Class R6 (OMSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2025-12-24 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2025-12-23 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2025-12-22 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2025-12-19 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-12-18 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2025-12-17 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2025-12-16 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2025-12-15 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2025-12-12 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2025-12-11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2025-12-10 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2025-12-09 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-12-08 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2025-12-05 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2025-12-04 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2025-12-03 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
| 2025-12-02 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-12-01 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2025-11-28 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2025-11-26 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2025-11-25 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2025-11-24 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2025-11-21 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2025-11-20 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2025-11-19 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2025-11-18 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2025-11-17 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2025-11-14 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2025-11-13 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2025-11-12 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-11-11 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2025-11-10 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2025-11-07 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2025-11-06 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2025-11-05 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2025-11-04 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2025-11-03 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2025-10-31 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2025-10-30 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2025-10-29 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2025-10-28 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2025-10-27 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-10-24 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2025-10-23 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2025-10-22 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2025-10-21 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-10-20 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-10-17 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-10-16 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2025-10-15 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |