OMSCX Fund Historical Price Quotes NMFQS:OMSCX
Large Blend | Invesco
$24.56
↓
$-0.28 (-1.13%)
Last Updated: Mar 21, 2026
OMSCX Historical Data
You're viewing historical data for Invesco Main Street All Cap Fund Class C (OMSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-19 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-12-05 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-12-02 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-01 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-11-28 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-11-25 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-11-21 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-11-14 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-11-13 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-11-10 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-07 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-10-31 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-10-30 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-10-29 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-10-28 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-10-27 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-10-24 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-10-23 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-10-22 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-10-21 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-10-20 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-10-17 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-10-16 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-10-15 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |