OIRDX Fund Historical Price Quotes NMFQS:OIRDX
Large Blend | OppenheimerFunds
$28.80
↑
$0.16 (0.56%)
Last Updated: Mar 20, 2026
OIRDX Historical Data
You're viewing historical data for Invesco Rising Dividends Fund Class R6 (OIRDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-12-24 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-12-23 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-12-22 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-12-19 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-12-18 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-12-17 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-12-16 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-15 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-12-12 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-12-11 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-12-10 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-12-09 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-12-08 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-12-05 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-12-04 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-12-03 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-02 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-12-01 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-11-28 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-11-26 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-11-25 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-11-24 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-11-21 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-11-20 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-11-19 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-11-18 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-11-17 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-11-14 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-11-13 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-11-12 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-11-11 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-11-10 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-11-07 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-11-06 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-11-05 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-11-04 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-11-03 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-10-31 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-10-30 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-10-29 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-10-28 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-10-27 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-10-24 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-10-23 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-22 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-10-21 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-10-20 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-10-17 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-10-16 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-10-15 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |