OIGYX Fund Historical Price Quotes NMFQS:OIGYX
Foreign Large Growth | OppenheimerFunds
$26.20
↓
$-0.04 (-0.15%)
Last Updated: Feb 03, 2026
OIGYX Historical Data
You're viewing historical data for Invesco International Growth Fund Class Y (OIGYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-12-24 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-23 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-12-22 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-12-19 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-12-18 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-12-17 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-12-16 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-12-15 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-12-12 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-11 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-12-10 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-12-09 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-12-08 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-12-05 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-12-04 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-12-03 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-12-02 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-12-01 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2025-11-28 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2025-11-26 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2025-11-25 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-11-24 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-11-21 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-11-20 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-11-19 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-11-18 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-11-17 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-11-14 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-11-13 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2025-11-12 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-11-11 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2025-11-10 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-11-07 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-11-06 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-11-05 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-11-04 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-11-03 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-10-31 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-10-30 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-10-29 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-10-28 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-10-27 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-10-24 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-10-23 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-10-22 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-10-21 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-10-20 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-10-17 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-10-16 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-10-15 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |