OIGNX Fund Historical Price Quotes NMFQS:OIGNX
Foreign Large Growth | OppenheimerFunds
$24.94
↓
$-0.07 (-0.28%)
Last Updated: Feb 04, 2026
OIGNX Historical Data
You're viewing historical data for Invesco International Growth R (OIGNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-12-24 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-12-23 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-22 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-19 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-12-18 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-12-17 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-16 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-12-15 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-12-12 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-11 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-10 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-12-09 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-12-08 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-12-05 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-12-04 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-12-03 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-12-02 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-12-01 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-11-28 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-11-26 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-11-25 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-11-24 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-11-21 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-11-20 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-11-19 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-11-18 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-17 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-11-14 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-11-13 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-11-12 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-11-11 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-11-10 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-11-07 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-11-06 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-11-05 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-11-04 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-11-03 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-10-31 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-10-30 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-10-29 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-10-28 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-10-27 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-10-24 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-10-23 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-10-22 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2025-10-21 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-10-20 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-10-17 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-10-16 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-10-15 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |