OIGIX Fund Historical Price Quotes NMFQS:OIGIX
Foreign Large Growth | OppenheimerFunds
$26.40
↑
$0.23 (0.88%)
Last Updated: Feb 04, 2026
OIGIX Historical Data
You're viewing historical data for Invesco International Growth Fund Class R6 (OIGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-12-24 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-12-23 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-12-22 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-12-19 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-12-18 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-12-17 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-12-16 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-12-15 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-12-12 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-12-11 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-12-10 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-12-09 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-12-08 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-12-05 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-12-04 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-12-03 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-12-02 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-12-01 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-11-28 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-11-26 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-11-25 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-11-24 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-11-21 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-11-20 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-11-19 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-11-18 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-11-17 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-11-14 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2025-11-13 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2025-11-12 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-11-11 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-11-10 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-11-07 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-11-06 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-11-05 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-11-04 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2025-11-03 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2025-10-31 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-10-30 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-10-29 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-10-28 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-10-27 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-10-24 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-10-23 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-10-22 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-10-21 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-10-20 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-10-17 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-10-16 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-10-15 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |