OIGCX Fund Historical Price Quotes NMFQS:OIGCX
Foreign Large Growth | Invesco
$22.02
↓
$-0.03 (-0.14%)
Last Updated: Feb 09, 2026
OIGCX Historical Data
You're viewing historical data for Invesco International Growth Fund Class C (OIGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-24 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-12-23 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-12-22 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-19 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-18 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-17 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-12-16 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-12-15 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-12 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-11 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-12-10 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-12-09 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-12-08 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-12-05 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-04 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-12-03 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-12-02 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-12-01 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-11-28 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-11-26 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-11-25 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-11-24 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-11-21 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-11-20 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-11-19 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-11-18 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-11-17 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-11-14 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-11-13 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-11-12 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-11-11 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-11-10 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-07 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-11-06 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-11-05 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-11-04 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-11-03 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-10-31 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-10-30 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-10-29 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-10-28 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-10-27 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-10-24 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-10-23 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-10-22 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-10-21 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-10-20 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-10-17 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-10-16 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-10-15 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |