OIDYX Fund Historical Price Quotes NMFQS:OIDYX
Foreign Large Growth | OppenheimerFunds
$14.58
↑
$0.22 (1.53%)
Last Updated: Feb 08, 2026
OIDYX Historical Data
You're viewing historical data for Invesco International Diversified Fund Class Y (OIDYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-12-24 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-12-23 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-12-22 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-19 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-12-18 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-12-17 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-12-16 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-15 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-12-12 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-11 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-12-10 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-12-09 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-08 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-05 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-12-04 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-03 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-12-02 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-01 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-11-28 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-11-26 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-25 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-24 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-11-21 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-20 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-11-19 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-11-18 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-11-17 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-14 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-11-13 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-12 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-11 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-11-07 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-06 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-11-05 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-04 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-11-03 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-10-31 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-30 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-10-29 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-28 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-10-27 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-10-24 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-10-23 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-10-22 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-21 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-10-20 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-10-17 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-10-16 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-10-15 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |