OIDIX Fund Historical Price Quotes NMFQS:OIDIX
Foreign Large Growth | OppenheimerFunds
$14.44
↑
$0.08 (0.56%)
Last Updated: Feb 08, 2026
OIDIX Historical Data
You're viewing historical data for Invesco International Diversified Fund Class R6 (OIDIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-12-24 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-23 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-22 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-19 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-12-18 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-16 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-12-15 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-12 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-11 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-10 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-09 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-12-08 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-12-05 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-04 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-12-03 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-02 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-01 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-28 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-11-26 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-25 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-11-24 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-21 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-11-20 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-19 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-18 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-11-17 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-14 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-13 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-12 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-11-11 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-10 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-11-07 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-11-06 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-11-05 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-04 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-03 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-10-31 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-30 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-29 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-28 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-10-27 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-10-24 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-23 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-22 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-10-21 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-10-20 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-17 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-16 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-10-15 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |