OGMNX Fund Historical Price Quotes NMFQS:OGMNX
Equity Precious Metals | OppenheimerFunds
$71.61
↑
$1.80 (2.58%)
Last Updated: Feb 17, 2026
OGMNX Historical Data
You're viewing historical data for Invesco Gold & Special Minerals Fund Class R (OGMNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2025-12-24 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2025-12-23 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2025-12-22 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2025-12-19 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2025-12-18 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2025-12-17 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2025-12-16 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2025-12-15 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2025-12-12 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2025-12-11 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-12-10 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-12-09 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2025-12-08 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2025-12-05 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2025-12-04 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2025-12-03 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2025-12-02 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2025-12-01 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2025-11-28 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-11-26 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2025-11-25 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2025-11-24 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2025-11-21 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-11-20 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-11-19 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2025-11-18 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2025-11-17 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2025-11-14 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2025-11-13 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-11-12 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2025-11-11 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-11-10 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2025-11-07 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2025-11-06 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2025-11-05 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-11-04 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2025-11-03 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-10-31 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-10-30 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-10-29 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-10-28 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-10-27 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-10-24 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2025-10-23 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-10-22 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-10-21 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-10-20 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-10-17 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2025-10-16 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2025-10-15 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |