OGMIX Fund Historical Price Quotes NMFQS:OGMIX
Equity Precious Metals | OppenheimerFunds
$73.43
↑
$1.59 (2.21%)
Last Updated: Feb 17, 2026
OGMIX Historical Data
You're viewing historical data for Invesco Gold & Special Minerals Fund Class R6 (OGMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2025-12-24 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2025-12-23 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-12-22 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2025-12-19 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2025-12-18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2025-12-17 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-12-16 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2025-12-15 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2025-12-12 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2025-12-11 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2025-12-10 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-12-09 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2025-12-08 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2025-12-05 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-12-04 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2025-12-03 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-12-02 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2025-12-01 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-11-28 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2025-11-26 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2025-11-25 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2025-11-24 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2025-11-21 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-11-20 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2025-11-19 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-11-18 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-11-17 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2025-11-14 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2025-11-13 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2025-11-12 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-11-11 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-11-10 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2025-11-07 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2025-11-06 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2025-11-05 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2025-11-04 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-11-03 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2025-10-31 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2025-10-30 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2025-10-29 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2025-10-28 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-10-27 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2025-10-24 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2025-10-23 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2025-10-22 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2025-10-21 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-10-20 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2025-10-17 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
| 2025-10-16 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2025-10-15 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |