OGMCX Fund Historical Price Quotes NMFQS:OGMCX
Equity Precious Metals | Invesco
$64.60
↑
$0.00 (0.00%)
Last Updated: Feb 09, 2026
OGMCX Historical Data
You're viewing historical data for Invesco Gold & Special Minerals Fund Class C (OGMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2025-12-24 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-12-23 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2025-12-22 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-12-19 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2025-12-18 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2025-12-17 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2025-12-16 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2025-12-15 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2025-12-12 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-12-11 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-12-10 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2025-12-09 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2025-12-08 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2025-12-05 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2025-12-04 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2025-12-03 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-12-02 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2025-12-01 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2025-11-28 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2025-11-26 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2025-11-25 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2025-11-24 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-11-21 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-11-20 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2025-11-19 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2025-11-18 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-11-17 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-11-14 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2025-11-13 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-11-12 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-11-11 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2025-11-10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-11-07 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-11-06 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-11-05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-11-04 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2025-11-03 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2025-10-31 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-10-30 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2025-10-29 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2025-10-28 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2025-10-27 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2025-10-24 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2025-10-23 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-10-22 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2025-10-21 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-10-20 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-10-17 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-10-16 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2025-10-15 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |