OGIAX Fund Historical Price Quotes NMFQS:OGIAX
Allocation--50% to 70% Equity | JPMorgan
$16.89
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
OGIAX Historical Data
You're viewing historical data for JPMorgan Investor Balanced Fund Class A (OGIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-19 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-09 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-12-05 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-02 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-12-01 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-28 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-26 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-25 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-24 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-21 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-19 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-14 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-13 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-07 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-03 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-31 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-30 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-29 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-10-28 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-27 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-24 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-23 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-22 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-21 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-20 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-17 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-16 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-15 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |