OGFAX Fund Historical Price Quotes NMFQS:OGFAX
Large Blend | JPMorgan
$103.25
↓
$-0.44 (-0.42%)
Last Updated: Mar 19, 2026
OGFAX Historical Data
You're viewing historical data for JPMorgan Equity Index Fund Class R6 (OGFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2025-12-24 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2025-12-23 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2025-12-22 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
| 2025-12-19 | $102.37 | $102.37 | $102.37 | $102.37 | 0 |
| 2025-12-18 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2025-12-17 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2025-12-16 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2025-12-15 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
| 2025-12-12 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2025-12-11 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
| 2025-12-10 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
| 2025-12-09 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
| 2025-12-08 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
| 2025-12-05 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
| 2025-12-04 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
| 2025-12-03 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
| 2025-12-02 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
| 2025-12-01 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2025-11-28 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
| 2025-11-26 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
| 2025-11-25 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2025-11-24 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
| 2025-11-21 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
| 2025-11-20 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
| 2025-11-19 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
| 2025-11-18 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
| 2025-11-17 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2025-11-14 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
| 2025-11-13 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
| 2025-11-12 | $102.93 | $102.93 | $102.93 | $102.93 | 0 |
| 2025-11-11 | $102.86 | $102.86 | $102.86 | $102.86 | 0 |
| 2025-11-10 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
| 2025-11-07 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
| 2025-11-06 | $100.94 | $100.94 | $100.94 | $100.94 | 0 |
| 2025-11-05 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
| 2025-11-04 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
| 2025-11-03 | $102.92 | $102.92 | $102.92 | $102.92 | 0 |
| 2025-10-31 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2025-10-30 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
| 2025-10-29 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
| 2025-10-28 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
| 2025-10-27 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
| 2025-10-24 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2025-10-23 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2025-10-22 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
| 2025-10-21 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
| 2025-10-20 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
| 2025-10-17 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
| 2025-10-16 | $99.55 | $99.55 | $99.55 | $99.55 | 0 |
| 2025-10-15 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |