OGEAX Fund Historical Price Quotes NMFQS:OGEAX
Large Blend | JPMorgan
$102.37
↓
$-1.07 (-1.03%)
Last Updated: Mar 21, 2026
OGEAX Historical Data
You're viewing historical data for JPMorgan Equity Index Fund Class A (OGEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
| 2025-12-19 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
| 2025-12-05 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
| 2025-12-02 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
| 2025-12-01 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2025-11-28 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2025-11-26 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
| 2025-11-25 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
| 2025-11-24 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
| 2025-11-21 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
| 2025-11-14 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
| 2025-11-10 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
| 2025-11-07 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2025-10-31 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
| 2025-10-30 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
| 2025-10-29 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2025-10-28 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
| 2025-10-27 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2025-10-24 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2025-10-23 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2025-10-22 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2025-10-21 | $100.94 | $100.94 | $100.94 | $100.94 | 0 |
| 2025-10-20 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
| 2025-10-17 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
| 2025-10-16 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
| 2025-10-15 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |