OEMCX Fund Historical Price Quotes NMFQS:OEMCX
Emerging-Markets Local-Currency Bond | Invesco
$5.67
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
OEMCX Historical Data
You're viewing historical data for Invesco Emerging Markets Local Debt Fund Class C (OEMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2025-12-19 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2025-12-05 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2025-12-02 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2025-12-01 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2025-11-28 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2025-11-25 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2025-11-21 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2025-11-14 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2025-11-13 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2025-11-07 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2025-10-31 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2025-10-30 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2025-10-29 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2025-10-28 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2025-10-27 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2025-10-24 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2025-10-23 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2025-10-22 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2025-10-21 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2025-10-20 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2025-10-17 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2025-10-16 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2025-10-15 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |