OEICX Fund Historical Price Quotes NMFQS:OEICX
Large Blend | JPMorgan
$102.80
↑
$0.83 (0.81%)
Last Updated: Mar 20, 2026
OEICX Historical Data
You're viewing historical data for JPMorgan Equity Index Fund Class C (OEICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
| 2025-12-24 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
| 2025-12-23 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
| 2025-12-22 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2025-12-19 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
| 2025-12-18 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2025-12-17 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2025-12-16 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
| 2025-12-15 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
| 2025-12-12 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
| 2025-12-11 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
| 2025-12-10 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
| 2025-12-09 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
| 2025-12-08 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2025-12-05 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
| 2025-12-04 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
| 2025-12-03 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2025-12-02 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2025-12-01 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
| 2025-11-28 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
| 2025-11-26 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2025-11-25 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
| 2025-11-24 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2025-11-21 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
| 2025-11-20 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
| 2025-11-19 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
| 2025-11-18 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
| 2025-11-17 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
| 2025-11-14 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
| 2025-11-13 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
| 2025-11-12 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
| 2025-11-11 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2025-11-10 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2025-11-07 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
| 2025-11-06 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
| 2025-11-05 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2025-11-04 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
| 2025-11-03 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2025-10-31 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
| 2025-10-30 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2025-10-29 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
| 2025-10-28 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2025-10-27 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2025-10-24 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
| 2025-10-23 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
| 2025-10-22 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2025-10-21 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2025-10-20 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2025-10-17 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
| 2025-10-16 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2025-10-15 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |