ODVYX Fund Historical Price Quotes NMFQS:ODVYX
Diversified Emerging Mkts | OppenheimerFunds
$36.84
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
ODVYX Historical Data
You're viewing historical data for Invesco Developing Markets Fund Class Y (ODVYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-12-24 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-12-23 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-12-22 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-12-19 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-12-18 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-12-17 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-12-16 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-12-15 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-12-12 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-11 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-12-10 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-12-09 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-12-08 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-12-05 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-12-04 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-12-03 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-12-02 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-12-01 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-11-28 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-11-26 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2025-11-25 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2025-11-24 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-11-21 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-11-20 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-11-19 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-11-18 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2025-11-17 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2025-11-14 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-11-13 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-11-12 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-11-11 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-11-10 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-11-07 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-11-06 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2025-11-05 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-11-04 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-11-03 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2025-10-31 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-10-30 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2025-10-29 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-10-28 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-10-27 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2025-10-24 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-10-23 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-10-22 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-10-21 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-10-20 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-10-17 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-10-16 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2025-10-15 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |