ODVNX Fund Historical Price Quotes NMFQS:ODVNX
Diversified Emerging Mkts | OppenheimerFunds
$35.21
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
ODVNX Historical Data
You're viewing historical data for Invesco Developing Markets Fund Class R (ODVNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-12-24 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-12-23 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-12-22 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-12-19 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-12-18 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-12-17 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-12-16 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-12-15 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-12-12 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-12-11 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-12-10 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-12-09 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-12-08 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-12-05 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-12-04 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2025-12-03 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-12-02 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-12-01 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-11-28 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-11-26 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-11-25 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2025-11-24 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-11-21 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
| 2025-11-20 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2025-11-19 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-11-18 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-11-17 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-11-14 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2025-11-13 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-11-12 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2025-11-11 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2025-11-10 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-11-07 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-11-06 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-11-05 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-11-04 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2025-11-03 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-10-31 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-10-30 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-10-29 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-10-28 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-10-27 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2025-10-24 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-10-23 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-10-22 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-10-21 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-10-20 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-10-17 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-10-16 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-10-15 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |