OCRDX Fund Historical Price Quotes NMFQS:OCRDX
Large Blend | Invesco
$19.91
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
OCRDX Historical Data
You're viewing historical data for Invesco Rising Dividends Fund Class C (OCRDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-12-24 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-12-23 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-12-22 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-19 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-18 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-17 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-12-16 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-15 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-12 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-11 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-10 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-12-09 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-12-08 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-12-05 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-12-04 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-12-03 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-12-02 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-12-01 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-28 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-26 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-25 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-24 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-11-21 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-11-20 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-19 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-18 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-17 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-14 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-13 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-11-12 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-11 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-10 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-11-07 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-11-06 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-05 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-04 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-11-03 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-10-31 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-30 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-29 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-28 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-10-27 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-24 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-23 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-22 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-10-21 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-10-20 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-17 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-10-16 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-10-15 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |