OCMGX Fund Historical Price Quotes NMFQS:OCMGX
Equity Precious Metals | OCM
$37.32
↑
$0.80 (2.19%)
Last Updated: Feb 17, 2026
OCMGX Historical Data
You're viewing historical data for OCM Gold Fund Investor Class (OCMGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-12-19 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-12-05 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-12-02 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-12-01 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-28 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-11-25 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-11-21 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-11-14 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-11-13 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-11-10 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-11-07 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-10-31 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-10-30 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-10-29 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-10-28 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-27 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-10-24 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-10-23 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-10-22 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-10-21 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-10-20 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-17 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-10-16 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-10-15 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |