OCMAX Fund Historical Price Quotes NMFQS:OCMAX
Equity Precious Metals | OCM
$41.77
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
OCMAX Historical Data
You're viewing historical data for OCM Gold Fund Atlas Class (OCMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2025-12-24 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-12-23 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2025-12-22 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-12-19 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-12-18 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-12-17 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-12-16 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-12-15 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-12-12 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-12-11 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-12-10 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-12-09 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-12-08 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-12-05 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-12-04 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-12-03 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-12-02 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-12-01 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-11-28 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-11-26 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-11-25 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-11-24 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-11-21 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-11-20 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-11-19 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-11-18 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-11-17 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-11-14 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-11-13 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-11-12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-11-11 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-11-10 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-11-07 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-11-06 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-11-05 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-04 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-11-03 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-10-31 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-10-30 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-10-29 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-10-28 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-10-27 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-10-24 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-10-23 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-10-22 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-10-21 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-10-20 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-10-17 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-10-16 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-10-15 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |