OBIOX Fund Historical Price Quotes NMFQS:OBIOX
Foreign Small/Mid Growth | Oberweis
$25.87
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
OBIOX Historical Data
You're viewing historical data for Oberweis International Opportunities Fund Investor Class (OBIOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-24 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-23 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-22 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-19 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-18 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-12-17 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-12-16 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-12-15 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-12-12 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-11 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-10 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-12-09 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-08 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-12-05 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-12-04 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-12-03 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-02 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-12-01 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-28 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-26 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-25 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-24 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-11-21 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-20 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-19 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-18 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-17 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-14 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-13 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-12 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-11 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-10 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-07 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-11-06 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-11-05 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-11-04 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-03 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-31 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-30 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-10-29 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-10-28 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-27 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-10-24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-23 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-10-22 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-10-21 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-20 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-10-17 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-16 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-15 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |