OBIIX Fund Historical Price Quotes NMFQS:OBIIX
Foreign Small/Mid Growth | Oberweis
$12.18
↑
$0.14 (1.16%)
Last Updated: Feb 17, 2026
OBIIX Historical Data
You're viewing historical data for Oberweis International Opportunities Fund Institutional Class (OBIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-12-19 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-12-09 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-12-05 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-11-28 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-11-21 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-11-14 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-11-07 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-10-31 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-10-30 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-29 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-28 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-10-27 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-10-24 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-10-23 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-10-22 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-10-21 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-10-20 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-17 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-10-16 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |