OAZIX Fund Historical Price Quotes NMFQS:OAZIX
Foreign Large Value | Oakmark
$
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
OAZIX Historical Data
You're viewing historical data for Oakmark International R6 (OAZIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-12-24 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-12-23 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-12-22 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-12-19 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-12-18 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-12-17 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-12-16 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-12-15 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-12-12 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-12-11 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-12-10 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-12-09 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-12-08 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-12-05 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-12-04 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-12-03 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-12-02 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-12-01 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-11-28 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-11-26 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-11-25 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-11-24 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-11-21 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-11-20 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-11-19 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-11-18 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-11-17 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-11-14 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-11-13 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-11-12 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-11-11 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-11-10 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-11-07 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-11-06 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-11-05 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-11-04 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-11-03 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-10-31 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-10-30 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-10-29 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-10-28 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-10-27 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-10-24 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-10-23 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-10-22 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-10-21 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-10-20 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-10-17 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-10-16 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-10-15 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |