OARDX Fund Historical Price Quotes NMFQS:OARDX
Large Blend | Invesco
$27.29
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
OARDX Historical Data
You're viewing historical data for Invesco Rising Dividends Fund Class A (OARDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-12-19 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-12-11 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-12-05 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-12-02 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-12-01 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-11-28 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-25 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-11-21 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-19 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-11-14 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-11-13 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-11-07 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-10-31 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-10-30 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-29 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-10-28 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-10-27 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-10-24 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-10-23 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-10-22 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-10-21 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-10-20 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-10-17 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-10-16 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-10-15 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |