NWXSX Fund Historical Price Quotes NMFQS:NWXSX
Foreign Small/Mid Blend | Nationwide
$11.70
↑
$0.07 (0.60%)
Last Updated: Feb 17, 2026
NWXSX Historical Data
You're viewing historical data for Nationwide International Small Cap Fund Class A (NWXSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-12-19 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-12-05 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-11-28 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-11-21 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-11-14 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-11-07 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-10-31 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-10-30 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-10-29 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-10-28 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-10-27 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-10-24 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-10-23 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-10-22 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-10-21 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-10-20 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-10-17 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-10-16 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |