NWHJX Fund Historical Price Quotes NMFQS:NWHJX
Foreign Large Blend | Nationwide
$12.00
↑
$0.08 (0.67%)
Last Updated: Feb 17, 2026
NWHJX Historical Data
You're viewing historical data for Nationwide Bailard International Equities Fund Class A (NWHJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-19 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-12-05 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-11-28 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-11-21 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-11-14 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-11-07 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-10-31 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-10-30 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-29 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-10-28 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-10-27 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-10-24 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-10-23 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-10-22 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-10-21 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-10-20 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-10-17 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-10-16 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |