NWFFX Fund Historical Price Quotes NMFQS:NWFFX
Diversified Emerging Mkts | Capital Group
$99.65
↑
$0.47 (0.47%)
Last Updated: Feb 03, 2026
NWFFX Historical Data
You're viewing historical data for American Funds New World Fund Class F-1 (NWFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
| 2025-12-24 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
| 2025-12-23 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2025-12-22 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
| 2025-12-19 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
| 2025-12-18 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
| 2025-12-17 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
| 2025-12-16 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
| 2025-12-15 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2025-12-12 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
| 2025-12-11 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2025-12-10 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
| 2025-12-09 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2025-12-08 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2025-12-05 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2025-12-04 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
| 2025-12-03 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
| 2025-12-02 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2025-12-01 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2025-11-28 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2025-11-26 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2025-11-25 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2025-11-24 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
| 2025-11-21 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2025-11-20 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
| 2025-11-19 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2025-11-18 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
| 2025-11-17 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
| 2025-11-14 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2025-11-13 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2025-11-12 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
| 2025-11-11 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
| 2025-11-10 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2025-11-07 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
| 2025-11-06 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
| 2025-11-05 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
| 2025-11-04 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
| 2025-11-03 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
| 2025-10-31 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
| 2025-10-30 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
| 2025-10-29 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
| 2025-10-28 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
| 2025-10-27 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
| 2025-10-24 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
| 2025-10-23 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2025-10-22 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
| 2025-10-21 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
| 2025-10-20 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
| 2025-10-17 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2025-10-16 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
| 2025-10-15 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |