NWFAX Fund Historical Price Quotes NMFQS:NWFAX
Large Blend | Nationwide
$28.61
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
NWFAX Historical Data
You're viewing historical data for Nationwide Fund Class A (NWFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-12-19 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-12-05 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-12-02 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2025-12-01 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-11-28 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-11-21 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-11-14 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2025-11-10 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-11-07 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-10-31 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-10-30 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-10-29 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2025-10-28 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-10-27 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-10-24 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-10-23 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-10-22 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-10-21 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-10-20 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-10-17 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-10-16 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-10-15 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |