NWAZX Fund Historical Price Quotes NMFQS:NWAZX
Intermediate Core Bond | Nationwide
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
NWAZX Historical Data
You're viewing historical data for Nationwide Loomis Core Bond Eagle (NWAZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-12-19 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-12-12 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-12-05 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-11-28 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-11-21 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-11-14 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-11-07 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-10-31 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-10-30 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-10-29 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-10-28 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-10-27 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-10-24 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2025-10-23 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-10-22 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-10-21 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-10-20 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2025-10-17 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-10-16 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |